일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 104,800 | 800 | - 0.76% | 39 | 4 |
04.15 | 105,600 | 200 | - 0.19% | 80 | 8 |
04.12 | 105,800 | 700 | - 0.66% | 173 | 18 |
04.11 | 106,500 | 700 | - 0.65% | 17 | 2 |
04.09 | 107,200 | 1,300 | - 1.20% | 137 | 15 |
04.08 | 108,500 | 100 | - 0.09% | 219 | 24 |
04.05 | 108,600 | 3,100 | - 2.78% | 173 | 19 |
04.04 | 111,700 | 300 | - 0.27% | 248 | 28 |
04.03 | 112,000 | 2,900 | + 2.66% | 85 | 9 |
04.02 | 109,100 | 3,400 | - 3.02% | 243 | 27 |