일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	112,500	3,700	+ 3.40%	431	48
03.29	108,800	200	+ 0.18%	101	11
03.28	108,600	800	+ 0.74%	133	14
03.27	107,800	4,100	- 3.66%	1,013	109
03.26	111,900	1,600	+ 1.45%	69	8
03.25	110,300	700	- 0.63%	86	10
03.22	111,000	1,200	- 1.07%	45	5
03.21	112,200	300	+ 0.27%	152	17
03.20	111,900	1,400	+ 1.27%	340	38
03.19	110,500	600	- 0.54%	108	12