일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 111,100 | 1,300 | - 1.16% | 126 | 14 |
03.15 | 112,400 | 900 | + 0.81% | 71 | 8 |
03.14 | 111,500 | 1,300 | + 1.18% | 261 | 29 |
03.13 | 110,200 | 5,100 | - 4.42% | 1,056 | 117 |
03.12 | 115,300 | 0 | 0.00% | 93 | 11 |
03.11 | 115,300 | 2,100 | + 1.86% | 113 | 13 |
03.08 | 113,200 | 700 | - 0.62% | 221 | 25 |
03.07 | 113,900 | 2,800 | + 2.52% | 190 | 21 |
03.06 | 111,100 | 1,600 | - 1.42% | 135 | 15 |
03.05 | 112,700 | 2,300 | + 2.08% | 394 | 45 |