일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 110,400 | 200 | + 0.18% | 123 | 14 |
02.29 | 110,200 | 4,600 | - 4.01% | 1,461 | 161 |
02.28 | 114,800 | 200 | - 0.17% | 221 | 25 |
02.27 | 115,000 | 4,500 | - 3.77% | 316 | 37 |
02.26 | 119,500 | 1,200 | - 0.99% | 103 | 12 |
02.23 | 120,700 | 1,200 | - 0.98% | 178 | 21 |
02.22 | 121,900 | 300 | + 0.25% | 776 | 95 |
02.21 | 121,600 | 2,500 | - 2.02% | 914 | 114 |
02.20 | 124,100 | 4,100 | + 3.42% | 2,270 | 286 |
02.19 | 120,000 | 2,000 | + 1.70% | 213 | 25 |