일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	118,000	4,300	+ 3.78%	351	42
02.15	113,700	1,900	- 1.64%	424	50
02.14	115,600	1,100	+ 0.96%	782	90
02.13	114,500	500	- 0.44%	216	25
02.08	115,000	1,400	+ 1.23%	817	94
02.07	113,600	2,800	- 2.41%	453	52
02.06	116,400	1,200	- 1.02%	582	67
02.05	117,600	1,100	- 0.93%	584	69
02.02	118,700	3,500	+ 3.04%	1,297	152
02.01	115,200	5,100	+ 4.63%	801	91