일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	115,000	1,400	+ 1.23%	817	94
02.07	113,600	2,800	- 2.41%	453	52
02.06	116,400	1,200	- 1.02%	582	67
02.05	117,600	1,100	- 0.93%	584	69
02.02	118,700	3,500	+ 3.04%	1,297	152
02.01	115,200	5,100	+ 4.63%	801	91
01.31	110,100	3,800	- 3.34%	610	69
01.30	113,900	8,000	+ 7.55%	5,162	595
01.29	105,900	2,100	+ 2.02%	124	13
01.26	103,800	800	+ 0.78%	82	8