일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 107,000 | 1,500 | - 1.38% | 134 | 14 |
01.16 | 108,500 | 800 | + 0.74% | 197 | 21 |
01.15 | 107,700 | 100 | + 0.09% | 101 | 11 |
01.12 | 107,600 | 1,000 | + 0.94% | 67 | 7 |
01.11 | 106,600 | 1,300 | + 1.24% | 85 | 9 |
01.10 | 105,300 | 1,800 | - 1.68% | 187 | 20 |
01.09 | 107,100 | 1,900 | + 1.81% | 199 | 21 |
01.08 | 105,200 | 400 | - 0.38% | 161 | 17 |
01.05 | 105,600 | 400 | - 0.38% | 108 | 12 |
01.04 | 106,000 | 300 | - 0.28% | 131 | 14 |