일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,475	0	0.00%	45,690	158
04.11	3,475	50	+ 1.46%	217,908	778
04.09	3,425	10	- 0.29%	86,125	296
04.08	3,435	100	- 2.83%	153,771	532
04.05	3,535	50	- 1.40%	56,955	202
04.04	3,585	25	- 0.69%	93,078	331
04.03	3,610	40	- 1.10%	109,658	394
04.02	3,650	40	- 1.08%	63,211	231
04.01	3,690	25	+ 0.68%	37,046	137
03.29	3,665	40	+ 1.10%	73,094	266