일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,965	20	+ 0.51%	45,314	179
02.27	3,945	75	- 1.87%	98,421	388
02.26	4,020	5	+ 0.13%	39,718	159
02.23	4,015	0	0.00%	37,728	151
02.22	4,015	15	- 0.37%	33,083	133
02.21	4,030	25	- 0.62%	50,903	205
02.20	4,055	20	- 0.49%	48,553	197
02.19	4,075	20	+ 0.49%	43,746	178
02.16	4,055	10	- 0.25%	60,671	247
02.15	4,065	60	- 1.46%	82,536	336