일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,270	1,170	+ 8.30%	557,850	7,986
03.15	14,100	530	+ 3.91%	472,794	6,593
03.14	13,570	1,030	+ 8.21%	608,648	8,069
03.13	12,540	330	- 2.56%	494,200	6,230
03.12	12,870	100	- 0.77%	1,133,784	15,192
03.11	12,970	2,060	+ 18.88%	738,364	9,200
03.08	10,910	760	+ 7.49%	679,291	7,484
03.07	10,150	510	+ 5.29%	1,035,665	10,727
03.06	9,640	2,260	- 18.99%	1,514,802	15,392
03.05	11,900	1,870	+ 18.64%	1,136,866	12,803