일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,190	30	- 0.27%	218,708	2,452
03.17	11,220	720	+ 6.86%	228,564	2,527
03.16	10,500	260	- 2.42%	85,931	899
03.13	10,760	50	- 0.46%	137,225	1,454
03.12	10,810	120	- 1.10%	123,462	1,340
03.11	10,930	170	- 1.53%	222,294	2,502
03.10	11,100	550	+ 5.21%	182,812	2,010
03.09	10,550	570	- 5.13%	198,739	2,052
03.06	11,120	40	- 0.36%	244,599	2,720
03.05	11,160	1,530	+ 15.89%	341,810	3,801