일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,498	16	- 1.06%	66,491	100
02.29	1,514	78	- 4.90%	126,448	197
02.28	1,592	11	- 0.69%	70,533	113
02.27	1,603	53	- 3.20%	59,573	97
02.26	1,656	1	+ 0.06%	59,829	99
02.23	1,655	28	+ 1.72%	159,906	259
02.22	1,627	2	+ 0.12%	46,607	76
02.21	1,625	15	- 0.92%	120,612	196
02.20	1,640	3	+ 0.18%	41,035	67
02.19	1,637	3	- 0.18%	67,913	111