일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 547 | 4 | - 0.73% | 116,999 | 64 |
04.29 | 551 | 5 | + 0.92% | 152,441 | 83 |
04.26 | 546 | 2 | + 0.37% | 74,658 | 41 |
04.25 | 544 | 1 | + 0.18% | 113,553 | 62 |
04.24 | 543 | 1 | + 0.19% | 120,417 | 66 |
04.23 | 542 | 7 | - 1.28% | 170,767 | 92 |
04.22 | 549 | 6 | + 1.11% | 200,401 | 109 |
04.19 | 543 | 3 | + 0.56% | 342,395 | 185 |
04.18 | 540 | 19 | - 3.40% | 622,205 | 333 |
04.17 | 559 | 36 | - 6.05% | 1,294,158 | 724 |