일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	595	11	- 1.82%	69,939	42
04.15	606	12	+ 2.02%	236,525	140
04.12	594	6	- 1.00%	124,178	74
04.11	600	7	- 1.15%	272,728	162
04.09	607	6	- 0.98%	143,085	87
04.08	613	7	+ 1.16%	202,672	123
04.05	606	11	- 1.78%	147,635	90
04.04	617	7	- 1.12%	177,712	110
04.03	624	17	- 2.65%	208,379	130
04.02	641	2	- 0.31%	318,049	202