일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 643 | 15 | - 2.28% | 611,366 | 393 |
03.29 | 658 | 44 | + 7.17% | 8,838,764 | 6,533 |
03.28 | 614 | 11 | - 1.76% | 310,236 | 191 |
03.27 | 625 | 32 | - 4.87% | 373,130 | 236 |
03.26 | 657 | 14 | + 2.18% | 135,984 | 89 |
03.25 | 643 | 2 | + 0.31% | 174,349 | 112 |
03.22 | 641 | 10 | - 1.54% | 393,148 | 252 |
03.21 | 651 | 69 | - 9.58% | 1,825,764 | 1,177 |
03.20 | 720 | 9 | - 1.24% | 97,588 | 71 |
03.19 | 729 | 3 | - 0.41% | 89,618 | 65 |