일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 761 | 10 | - 1.30% | 100,033 | 77 |
02.29 | 771 | 5 | - 0.64% | 76,651 | 59 |
02.28 | 776 | 0 | 0.00% | 41,495 | 32 |
02.27 | 776 | 11 | - 1.40% | 44,147 | 34 |
02.26 | 787 | 2 | - 0.25% | 70,618 | 55 |
02.23 | 789 | 3 | - 0.38% | 36,110 | 29 |
02.22 | 792 | 1 | + 0.13% | 38,821 | 31 |
02.21 | 791 | 4 | + 0.51% | 258,672 | 207 |
02.20 | 787 | 0 | 0.00% | 64,731 | 51 |
02.19 | 787 | 4 | + 0.51% | 40,315 | 32 |