일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	8,350	20	- 0.24%	36,154	303
03.05	8,370	130	- 1.53%	33,673	284
03.04	8,500	260	- 2.97%	78,494	670
02.29	8,760	50	+ 0.57%	79,013	695
02.28	8,710	180	- 2.03%	112,222	988
02.27	8,890	340	+ 3.98%	239,179	2,127
02.26	8,550	40	+ 0.47%	23,928	203
02.23	8,510	60	- 0.70%	42,812	367
02.22	8,570	10	+ 0.12%	43,185	368
02.21	8,560	150	- 1.72%	50,257	433