일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,668	15	+ 0.91%	154,203	256
12.14	1,653	25	+ 1.54%	142,055	233
12.13	1,628	11	+ 0.68%	213,457	345
12.12	1,617	50	+ 3.19%	185,563	296
12.11	1,567	13	- 0.82%	189,888	297
12.08	1,580	3	+ 0.19%	162,115	256
12.07	1,577	14	- 0.88%	88,133	139
12.06	1,591	3	+ 0.19%	115,808	184
12.05	1,588	87	- 5.19%	226,987	365
12.04	1,675	45	+ 2.76%	329,020	548