일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,539	19	- 1.22%	93,494	144
03.29	1,558	11	+ 0.71%	66,514	103
03.28	1,547	5	- 0.32%	101,604	159
03.27	1,552	25	- 1.59%	111,464	172
03.26	1,577	31	- 1.93%	133,299	213
03.25	1,608	18	- 1.11%	103,224	167
03.22	1,626	30	- 1.81%	147,513	241
03.21	1,656	32	- 1.90%	255,593	427
03.20	1,688	140	+ 9.04%	1,712,900	2,906
03.19	1,548	26	+ 1.71%	138,424	210