일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,522	42	+ 2.84%	142,786	220
03.15	1,480	77	- 4.95%	221,385	334
03.14	1,557	49	- 3.05%	229,024	362
03.13	1,606	100	- 5.86%	270,497	444
03.12	1,706	46	+ 2.77%	181,143	305
03.11	1,660	82	- 4.71%	455,607	773
03.08	1,742	175	+ 11.17%	1,673,224	2,868
03.07	1,567	14	+ 0.90%	328,326	513
03.06	1,553	30	- 1.90%	333,889	528
03.05	1,583	42	- 2.59%	539,058	864