| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 1,625 | 75 | - 4.41% | 533,599 | 880 |
| 02.29 | 1,700 | 124 | - 6.80% | 2,919,532 | 5,219 |
| 02.28 | 1,824 | 326 | - 15.16% | 7,097,559 | 14,113 |
| 02.27 | 2,150 | 494 | + 29.83% | 5,815,982 | 11,985 |
| 02.26 | 1,656 | 382 | + 29.98% | 1,642,559 | 2,629 |
| 02.23 | 1,274 | 24 | - 1.85% | 63,652 | 81 |
| 02.22 | 1,298 | 26 | - 1.96% | 83,258 | 108 |
| 02.21 | 1,324 | 12 | - 0.90% | 89,660 | 119 |
| 02.20 | 1,336 | 0 | 0.00% | 47,660 | 63 |
| 02.19 | 1,336 | 8 | - 0.60% | 64,266 | 86 |