일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,344	16	- 1.18%	57,240	77
02.15	1,360	2	- 0.15%	54,046	74
02.14	1,362	10	+ 0.74%	36,258	49
02.13	1,352	22	+ 1.65%	52,226	70
02.08	1,330	3	- 0.23%	55,880	74
02.07	1,333	2	+ 0.15%	173,336	240
02.06	1,331	50	- 3.62%	129,106	174
02.05	1,381	34	- 2.40%	109,826	153
02.02	1,415	7	+ 0.50%	44,312	63
02.01	1,408	43	- 2.96%	121,364	171