| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,451 | 49 | - 3.27% | 125,536 | 183 |
| 01.30 | 1,500 | 9 | - 0.60% | 82,735 | 124 |
| 01.29 | 1,509 | 45 | - 2.90% | 134,008 | 204 |
| 01.26 | 1,554 | 5 | - 0.32% | 69,957 | 109 |
| 01.25 | 1,559 | 32 | - 2.01% | 104,007 | 161 |
| 01.24 | 1,591 | 7 | + 0.44% | 65,957 | 104 |
| 01.23 | 1,584 | 55 | - 3.36% | 133,824 | 213 |
| 01.22 | 1,639 | 6 | - 0.37% | 115,054 | 190 |
| 01.19 | 1,645 | 9 | + 0.55% | 135,246 | 225 |
| 01.18 | 1,636 | 83 | - 4.83% | 172,527 | 290 |