일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,719	106	- 5.81%	201,554	353
01.16	1,825	94	- 4.90%	379,216	686
01.15	1,919	219	+ 12.88%	2,322,892	4,414
01.12	1,700	1	+ 0.06%	53,285	90
01.11	1,699	13	+ 0.77%	50,857	86
01.10	1,686	49	- 2.82%	67,828	115
01.09	1,735	28	+ 1.64%	73,017	125
01.08	1,707	21	- 1.22%	58,944	101
01.05	1,728	79	- 4.37%	136,869	241
01.04	1,807	72	+ 4.15%	159,932	283