일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,700	190	- 2.41%	434,101	3,319
01.02	7,890	160	+ 2.07%	495,347	3,906
12.28	7,730	50	+ 0.65%	328,149	2,521
12.27	7,680	410	+ 5.64%	389,653	2,916
12.26	7,270	20	- 0.27%	155,605	1,129
12.22	7,290	60	- 0.82%	249,857	1,831
12.21	7,350	130	- 1.74%	229,606	1,678
12.20	7,480	50	- 0.66%	217,137	1,626
12.19	7,530	50	+ 0.67%	283,783	2,138
12.18	7,480	90	+ 1.22%	336,984	2,540