일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,390	310	- 4.03%	307,418	2,298
12.14	7,700	130	+ 1.72%	588,408	4,543
12.13	7,570	10	- 0.13%	741,649	5,715
12.12	7,580	280	+ 3.84%	538,548	4,064
12.11	7,300	110	- 1.48%	142,129	1,039
12.08	7,410	160	+ 2.21%	231,799	1,717
12.07	7,250	90	+ 1.26%	267,408	1,950
12.06	7,160	0	0.00%	230,191	1,642
12.05	7,160	310	- 4.15%	453,826	3,295
12.04	7,470	290	- 3.74%	457,024	3,482