| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 7,220 | 10 | - 0.14% | 375,542 | 2,675 |
| 04.19 | 7,230 | 420 | - 5.49% | 752,151 | 5,456 |
| 04.18 | 7,650 | 70 | + 0.92% | 294,463 | 2,231 |
| 04.17 | 7,580 | 130 | + 1.75% | 367,752 | 2,788 |
| 04.16 | 7,450 | 180 | - 2.36% | 362,455 | 2,694 |
| 04.15 | 7,630 | 130 | + 1.73% | 313,580 | 2,344 |
| 04.12 | 7,500 | 60 | - 0.79% | 363,196 | 2,743 |
| 04.11 | 7,560 | 0 | 0.00% | 350,454 | 2,615 |
| 04.09 | 7,560 | 70 | - 0.92% | 368,078 | 2,798 |
| 04.08 | 7,630 | 400 | - 4.98% | 670,200 | 5,189 |