| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 8,030 | 200 | - 2.43% | 501,647 | 4,032 |
| 04.04 | 8,230 | 440 | + 5.65% | 1,159,849 | 9,427 |
| 04.03 | 7,790 | 240 | - 2.99% | 753,572 | 5,922 |
| 04.02 | 8,030 | 160 | - 1.95% | 816,980 | 6,602 |
| 04.01 | 8,190 | 80 | - 0.97% | 772,489 | 6,393 |
| 03.29 | 8,270 | 60 | + 0.73% | 1,089,910 | 8,991 |
| 03.28 | 8,210 | 390 | - 4.54% | 1,974,875 | 16,356 |
| 03.27 | 8,600 | 270 | - 3.04% | 1,635,857 | 14,083 |
| 03.26 | 8,870 | 40 | - 0.45% | 2,270,257 | 20,065 |
| 03.25 | 8,910 | 700 | + 8.53% | 8,769,042 | 78,734 |