일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,290	110	+ 1.53%	150,067	1,086
03.15	7,180	130	- 1.78%	405,146	2,922
03.14	7,310	10	- 0.14%	390,852	2,817
03.13	7,320	60	- 0.81%	458,035	3,346
03.12	7,380	100	+ 1.37%	369,608	2,707
03.11	7,280	150	+ 2.10%	608,259	4,425
03.08	7,130	20	- 0.28%	356,406	2,576
03.07	7,150	40	+ 0.56%	540,681	3,872
03.06	7,110	30	- 0.42%	347,793	2,467
03.05	7,140	290	- 3.90%	512,982	3,687