| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 7,430 | 440 | + 6.30% | 844,704 | 6,167 |
| 02.29 | 6,990 | 110 | - 1.55% | 535,581 | 3,745 |
| 02.28 | 7,100 | 50 | - 0.70% | 493,414 | 3,533 |
| 02.27 | 7,150 | 490 | - 6.41% | 1,490,415 | 10,856 |
| 02.26 | 7,640 | 390 | - 4.86% | 1,067,069 | 8,268 |
| 02.23 | 8,030 | 100 | - 1.23% | 1,117,029 | 9,029 |
| 02.22 | 8,130 | 40 | - 0.49% | 1,683,039 | 13,658 |
| 02.21 | 8,170 | 470 | + 6.10% | 7,590,476 | 62,234 |
| 02.20 | 7,700 | 40 | - 0.52% | 263,647 | 2,026 |
| 02.19 | 7,740 | 60 | + 0.78% | 277,983 | 2,135 |