일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,680	80	- 1.03%	360,264	2,765
02.15	7,760	60	- 0.77%	547,115	4,270
02.14	7,820	10	+ 0.13%	513,471	4,003
02.13	7,810	90	+ 1.17%	729,504	5,723
02.08	7,720	210	+ 2.80%	621,867	4,792
02.07	7,510	180	- 2.34%	369,215	2,793
02.06	7,690	150	+ 1.99%	735,155	5,536
02.05	7,540	210	- 2.71%	548,330	4,179
02.02	7,750	210	+ 2.79%	825,496	6,345
02.01	7,540	230	- 2.96%	1,205,061	9,115