| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,770 | 300 | - 3.72% | 1,247,313 | 9,848 |
| 01.30 | 8,070 | 260 | - 3.12% | 2,726,487 | 22,119 |
| 01.29 | 8,330 | 350 | - 4.03% | 2,504,497 | 21,091 |
| 01.26 | 8,680 | 490 | - 5.34% | 4,379,739 | 38,625 |
| 01.25 | 9,170 | 1,640 | + 21.78% | 28,326,568 | 251,670 |
| 01.24 | 7,530 | 120 | + 1.62% | 162,273 | 1,207 |
| 01.23 | 7,410 | 80 | - 1.07% | 152,813 | 1,132 |
| 01.22 | 7,490 | 260 | + 3.60% | 373,411 | 2,763 |
| 01.19 | 7,230 | 230 | + 3.29% | 255,885 | 1,844 |
| 01.18 | 7,000 | 30 | + 0.43% | 124,695 | 870 |