| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,970 | 30 | - 0.43% | 215,302 | 1,501 |
| 01.16 | 7,000 | 140 | - 1.96% | 173,606 | 1,223 |
| 01.15 | 7,140 | 40 | - 0.56% | 110,605 | 788 |
| 01.12 | 7,180 | 100 | - 1.37% | 265,585 | 1,907 |
| 01.11 | 7,280 | 30 | - 0.41% | 203,660 | 1,486 |
| 01.10 | 7,310 | 170 | - 2.27% | 262,100 | 1,925 |
| 01.09 | 7,480 | 190 | - 2.48% | 731,175 | 5,590 |
| 01.08 | 7,670 | 130 | - 1.67% | 454,757 | 3,499 |
| 01.05 | 7,800 | 90 | + 1.17% | 254,398 | 1,952 |
| 01.04 | 7,710 | 10 | + 0.13% | 381,691 | 2,943 |