일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	24,300	100	+ 0.41%	18,133	439
01.02	24,200	350	+ 1.47%	30,118	723
12.28	23,850	900	+ 3.92%	18,407	428
12.27	22,950	150	+ 0.66%	25,647	593
12.26	22,800	250	+ 1.11%	26,873	619
12.22	22,550	500	+ 2.27%	22,958	519
12.21	22,050	300	- 1.34%	11,081	245
12.20	22,350	200	+ 0.90%	8,504	189
12.19	22,150	100	+ 0.45%	10,837	240
12.18	22,050	50	+ 0.23%	10,664	234