일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	19,240	490	+ 2.61%	8,288	159
03.31	18,750	270	- 1.42%	10,524	198
03.30	19,020	390	- 2.01%	5,132	98
03.27	19,410	10	+ 0.05%	9,147	176
03.26	19,400	190	- 0.97%	9,211	181
03.25	19,590	640	+ 3.38%	13,307	258
03.24	18,950	30	- 0.16%	15,300	290
03.23	18,980	390	- 2.01%	11,527	219
03.20	19,370	10	+ 0.05%	10,320	200
03.19	19,360	220	- 1.12%	10,910	212