일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	24,050	100	+ 0.42%	8,771	211
03.29	23,950	300	- 1.24%	10,759	258
03.28	24,250	100	- 0.41%	8,378	204
03.27	24,350	550	- 2.21%	9,726	238
03.26	24,900	550	- 2.16%	19,487	487
03.25	25,450	350	+ 1.39%	19,403	492
03.22	25,100	500	+ 2.03%	22,183	550
03.21	24,600	600	- 2.38%	26,626	653
03.20	25,200	600	+ 2.44%	50,131	1,259
03.19	24,600	150	+ 0.61%	20,904	513