일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,956	18	+ 0.93%	252,612	495
12.28	1,938	15	+ 0.78%	137,941	266
12.27	1,923	13	+ 0.68%	89,494	171
12.26	1,910	4	- 0.21%	73,514	140
12.22	1,914	11	+ 0.58%	264,174	506
12.21	1,903	30	+ 1.60%	246,085	467
12.20	1,873	32	- 1.68%	214,526	406
12.19	1,905	3	+ 0.16%	124,815	237
12.18	1,902	0	0.00%	71,925	136
12.15	1,902	0	0.00%	41,587	79