일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,902	0	0.00%	105,476	201
12.13	1,902	16	- 0.83%	151,446	289
12.12	1,918	5	- 0.26%	121,914	234
12.11	1,923	9	+ 0.47%	98,007	189
12.08	1,914	9	+ 0.47%	99,014	189
12.07	1,905	39	- 2.01%	193,991	371
12.06	1,944	19	+ 0.99%	1,199,981	2,368
12.05	1,925	23	- 1.18%	124,996	243
12.04	1,948	23	- 1.17%	181,566	354
12.01	1,971	28	+ 1.44%	276,909	540