일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,625	18	+ 1.12%	59,592	96
04.26	1,607	4	+ 0.25%	21,612	35
04.25	1,603	15	- 0.93%	37,742	61
04.24	1,618	21	+ 1.32%	60,535	98
04.23	1,597	1	- 0.06%	60,349	97
04.22	1,598	0	0.00%	54,165	87
04.19	1,598	14	- 0.87%	69,410	111
04.18	1,612	13	+ 0.81%	59,254	95
04.17	1,599	20	- 1.24%	59,874	96
04.16	1,619	16	- 0.98%	122,549	198