일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,754	14	- 0.79%	288,103	508
03.28	1,768	5	- 0.28%	213,207	378
03.27	1,773	0	0.00%	5,137,858	9,649
03.26	1,773	43	+ 2.49%	156,703	273
03.25	1,730	23	- 1.31%	191,394	333
03.22	1,753	11	- 0.62%	84,087	147
03.21	1,764	6	+ 0.34%	65,037	114
03.20	1,758	21	- 1.18%	115,753	204
03.19	1,779	6	- 0.34%	148,282	262
03.18	1,785	3	- 0.17%	55,965	100