일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,501	11	+ 0.74%	113,067	170
04.14	1,490	43	+ 2.97%	75,505	111
04.13	1,447	13	- 0.89%	44,817	65
04.10	1,460	30	+ 2.10%	47,738	69
04.09	1,430	20	- 1.38%	80,636	115
04.08	1,450	13	+ 0.91%	110,194	159
04.07	1,437	63	- 4.20%	110,631	161
04.06	1,500	1	+ 0.07%	118,233	173
04.03	1,499	10	- 0.66%	112,504	169
04.02	1,509	16	- 1.05%	124,180	189