일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,788	21	- 1.16%	147,622	264
03.14	1,809	12	- 0.66%	87,405	158
03.13	1,821	6	- 0.33%	82,949	150
03.12	1,827	9	- 0.49%	61,384	112
03.11	1,836	19	+ 1.05%	97,968	179
03.08	1,817	12	+ 0.67%	68,838	125
03.07	1,805	17	- 0.93%	114,179	206
03.06	1,822	2	- 0.11%	130,553	237
03.05	1,824	28	- 1.51%	195,428	358
03.04	1,852	5	- 0.27%	95,505	177