일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,857	0	0.00%	89,543	166
02.28	1,857	1	+ 0.05%	60,891	113
02.27	1,856	22	- 1.17%	136,226	254
02.26	1,878	4	- 0.21%	98,503	185
02.23	1,882	0	0.00%	66,792	126
02.22	1,882	21	- 1.10%	101,806	192
02.21	1,903	2	- 0.11%	104,945	199
02.20	1,905	16	- 0.83%	81,499	155
02.19	1,921	3	+ 0.16%	123,381	238
02.16	1,918	1	+ 0.05%	73,479	141