일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,917	2	- 0.10%	105,204	202
02.14	1,919	6	- 0.31%	81,007	155
02.13	1,925	11	+ 0.58%	90,734	174
02.08	1,914	14	+ 0.74%	119,768	229
02.07	1,900	4	- 0.21%	105,434	200
02.06	1,904	7	+ 0.37%	170,614	323
02.05	1,897	14	+ 0.74%	109,206	206
02.02	1,883	33	+ 1.78%	177,457	333
02.01	1,850	0	0.00%	118,638	218
01.31	1,850	15	- 0.80%	183,723	342