일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,865	6	+ 0.32%	167,071	311
01.29	1,859	16	- 0.85%	2,649,425	5,208
01.26	1,875	11	+ 0.59%	79,789	150
01.25	1,864	38	- 2.00%	313,452	584
01.24	1,902	34	- 1.76%	184,278	352
01.23	1,936	17	+ 0.89%	120,576	233
01.22	1,919	8	- 0.42%	127,106	245
01.19	1,927	6	+ 0.31%	174,717	341
01.18	1,921	6	+ 0.31%	177,286	341
01.17	1,915	95	- 4.73%	535,489	1,041