일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,010	18	+ 0.90%	581,537	1,165
01.15	1,992	28	- 1.39%	207,615	415
01.12	2,020	40	- 1.94%	551,526	1,111
01.11	2,060	30	+ 1.48%	806,152	1,637
01.10	2,030	106	+ 5.51%	6,434,391	13,343
01.09	1,924	3	- 0.16%	97,920	189
01.08	1,927	17	+ 0.89%	73,493	142
01.05	1,910	13	+ 0.69%	83,533	159
01.04	1,897	22	- 1.15%	202,218	386
01.03	1,919	37	- 1.89%	211,253	410