일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 4,555 | 180 | - 3.80% | 1,392,729 | 6,408 |
01.02 | 4,735 | 70 | + 1.50% | 1,308,300 | 6,241 |
12.28 | 4,665 | 35 | + 0.76% | 1,707,172 | 8,119 |
12.27 | 4,630 | 50 | + 1.09% | 955,742 | 4,427 |
12.26 | 4,580 | 110 | - 2.35% | 834,837 | 3,850 |
12.22 | 4,690 | 70 | - 1.47% | 1,067,955 | 5,062 |
12.21 | 4,760 | 145 | - 2.96% | 2,049,474 | 9,976 |
12.20 | 4,905 | 35 | - 0.71% | 1,925,741 | 9,414 |
12.19 | 4,940 | 350 | + 7.63% | 7,112,743 | 34,503 |
12.18 | 4,590 | 75 | - 1.61% | 1,889,240 | 8,713 |