일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,665	310	- 6.23%	2,709,094	12,909
12.14	4,975	175	+ 3.65%	15,105,478	77,907
12.13	4,800	50	+ 1.05%	8,060,997	40,040
12.12	4,750	190	- 3.85%	3,867,439	18,287
12.11	4,940	190	- 3.70%	4,590,993	23,319
12.08	5,130	100	- 1.91%	6,450,975	32,918
12.07	5,230	630	+ 13.70%	35,010,443	180,703
12.06	4,600	220	+ 5.02%	15,473,626	72,682
12.05	4,380	40	- 0.91%	12,021,439	54,932
12.04	4,420	690	+ 18.50%	14,481,184	62,082