| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,915 | 10 | - 0.26% | 169,893 | 668 |
| 04.29 | 3,925 | 45 | + 1.16% | 168,995 | 663 |
| 04.26 | 3,880 | 10 | - 0.26% | 188,409 | 730 |
| 04.25 | 3,890 | 30 | - 0.77% | 151,194 | 590 |
| 04.24 | 3,920 | 10 | + 0.26% | 205,423 | 808 |
| 04.23 | 3,910 | 0 | 0.00% | 289,285 | 1,138 |
| 04.22 | 3,910 | 35 | + 0.90% | 273,212 | 1,065 |
| 04.19 | 3,875 | 130 | - 3.25% | 722,693 | 2,847 |
| 04.18 | 4,005 | 130 | + 3.36% | 2,332,060 | 9,642 |
| 04.17 | 3,875 | 10 | - 0.26% | 197,496 | 772 |