| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,885 | 160 | - 3.96% | 376,856 | 1,475 |
| 04.15 | 4,045 | 105 | - 2.53% | 570,695 | 2,311 |
| 04.12 | 4,150 | 15 | + 0.36% | 459,384 | 1,902 |
| 04.11 | 4,135 | 165 | + 4.16% | 497,260 | 2,024 |
| 04.09 | 3,970 | 130 | + 3.39% | 329,397 | 1,302 |
| 04.08 | 3,840 | 50 | - 1.29% | 286,660 | 1,104 |
| 04.05 | 3,890 | 75 | - 1.89% | 427,923 | 1,675 |
| 04.04 | 3,965 | 65 | - 1.61% | 375,127 | 1,496 |
| 04.03 | 4,030 | 0 | 0.00% | 244,760 | 981 |
| 04.02 | 4,030 | 100 | - 2.42% | 416,957 | 1,690 |