일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,130	30	+ 0.73%	281,361	1,171
03.29	4,100	30	- 0.73%	257,979	1,063
03.28	4,130	55	- 1.31%	417,216	1,732
03.27	4,185	75	- 1.76%	539,937	2,276
03.26	4,260	15	- 0.35%	460,287	1,956
03.25	4,275	75	+ 1.79%	1,190,630	5,098
03.22	4,200	80	+ 1.94%	731,991	3,057
03.21	4,120	150	+ 3.78%	2,033,170	8,446
03.20	3,970	10	+ 0.25%	434,752	1,723
03.19	3,960	140	- 3.42%	629,120	2,522