| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 4,100 | 5 | + 0.12% | 289,775 | 1,188 |
| 03.15 | 4,095 | 135 | - 3.19% | 467,407 | 1,938 |
| 03.14 | 4,230 | 20 | + 0.48% | 519,732 | 2,180 |
| 03.13 | 4,210 | 0 | 0.00% | 397,984 | 1,671 |
| 03.12 | 4,210 | 10 | + 0.24% | 753,200 | 3,208 |
| 03.11 | 4,200 | 25 | + 0.60% | 362,322 | 1,523 |
| 03.08 | 4,175 | 5 | + 0.12% | 495,212 | 2,082 |
| 03.07 | 4,170 | 160 | - 3.70% | 853,071 | 3,629 |
| 03.06 | 4,330 | 115 | - 2.59% | 1,187,735 | 5,139 |
| 03.05 | 4,445 | 145 | + 3.37% | 5,751,851 | 25,984 |