일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,300	25	- 0.58%	732,179	3,175
02.29	4,325	35	+ 0.82%	2,358,619	10,423
02.28	4,290	15	- 0.35%	703,584	3,048
02.27	4,305	15	+ 0.35%	1,909,518	8,384
02.26	4,290	35	+ 0.82%	346,547	1,482
02.23	4,255	60	- 1.39%	560,053	2,404
02.22	4,315	80	- 1.82%	559,410	2,430
02.21	4,395	125	- 2.77%	992,562	4,422
02.20	4,520	60	+ 1.35%	1,012,762	4,542
02.19	4,460	10	- 0.22%	1,154,110	5,158